NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19975.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19975000 | 2024-06-21 1:19PM EDT | 2024-06-28 | 56.60 | 59.10 | 61.60 | -100.50 | -63.97% | 6 | 11 | 16.11% |
| NDXP240705C19975000 | 2024-06-20 1:30PM EDT | 2024-07-05 | 150.85 | 118.20 | 124.70 | 0.00 | - | 3 | 15 | 15.88% |
| NDXP240712C19975000 | 2024-06-13 1:18PM EDT | 2024-07-12 | 150.00 | 190.30 | 195.10 | 0.00 | - | 1 | 1 | 16.92% |
| NDX240719C19975000 | 2024-06-21 4:06PM EDT | 2024-07-19 | 237.80 | 242.20 | 245.60 | -29.20 | -10.94% | 2,008 | 958 | 17.03% |
| NDXP240726C19975000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 283.50 | 303.10 | 311.20 | 0.00 | - | - | 1 | 18.00% |
| NDX240920C19975000 | 2024-06-21 12:23PM EDT | 2024-09-20 | 695.73 | 662.10 | 669.70 | +330.84 | +90.67% | 1 | 12 | 20.35% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P19975000 | 2024-06-20 9:36AM EDT | 2024-09-20 | 551.69 | 631.70 | 637.90 | 0.00 | - | 1 | 2 | 12.44% |
© 2024 Yahoo. All rights reserved.